VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,500 Value ($000) $2,591 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 15,900 Value ($000) $1,990 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 15,695 Value ($000) $1,943 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 11,600 Value ($000) $1,184 Avg Close $98.32 Range $90.74 - $106.41
Q4 2016
Shares 20,775 Value ($000) $1,669 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 84,788 Value ($000) $6,076 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 66,300 Value ($000) $4,363 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 98,519 Value ($000) $7,841 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 63,800 Value ($000) $7,305 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 36,378 Value ($000) $3,683 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 73,030 Value ($000) $7,667 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 114,203 Value ($000) $11,009 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 51,194 Value ($000) $5,471 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 6,600 Value ($000) $642 Avg Close $57.69 Range $54.31 - $63.06