VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,400 Value ($000) $602 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 8,400 Value ($000) $553 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 8,400 Value ($000) $669 Avg Close $68.22 Range $56.55 - $80.45
Q1 2015
Shares 1,325 Value ($000) $128 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 1,331 Value ($000) $142 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,412 Value ($000) $137 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,512 Value ($000) $147 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1,867 Value ($000) $165 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 2,239 Value ($000) $183 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 10,045 Value ($000) $760 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 9,308 Value ($000) $588 Avg Close $34.83 Range $30.12 - $38.32
Q1 2013
Shares 38 Value ($000) $3 Avg Close $32.76 Range $28.82 - $35.45
Q4 2012
Shares 38 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 1,609 Value ($000) $71 Avg Close — Range —
Q2 2012
Shares 3,609 Value ($000) $135 Avg Close — Range —
Q1 2012
Shares 37,000 Value ($000) $1,961 Avg Close — Range —
Q4 2011
Shares 15,746 Value ($000) $786 Avg Close — Range —
Q3 2011
Shares 13,346 Value ($000) $574 Avg Close — Range —
Q2 2011
Shares 120 Value ($000) $8 Avg Close — Range —