VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1 Value ($000) $0 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 1 Value ($000) $0 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 1 Value ($000) $0 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 1 Value ($000) $0 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 1 Value ($000) $0 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 1 Value ($000) $0 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 1 Value ($000) $0 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 1 Value ($000) $0 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 1 Value ($000) $0 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1 Value ($000) $0 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1 Value ($000) $0 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1 Value ($000) $0 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 1 Value ($000) $0 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 1 Value ($000) $0 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 1 Value ($000) $0 Avg Close $34.83 Range $30.12 - $38.32