VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 318,233 Value ($000) $30,038 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 543,562 Value ($000) $65,738 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 570,711 Value ($000) $69,598 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 635,518 Value ($000) $79,770 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 795,800 Value ($000) $55,085 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 838,056 Value ($000) $57,407 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 1,003,374 Value ($000) $48,142 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 1,172,248 Value ($000) $101,505 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 1,778,116 Value ($000) $146,766 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 1,844,339 Value ($000) $108,041 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 2,072,311 Value ($000) $139,570 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 2,365,431 Value ($000) $142,588 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 2,270,650 Value ($000) $210,943 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 2,421,496 Value ($000) $312,954 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 2,501,372 Value ($000) $275,751 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 2,602,253 Value ($000) $325,646 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 2,674,712 Value ($000) $331,049 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 2,731,761 Value ($000) $278,804 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 2,777,271 Value ($000) $272,034 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 3,012,918 Value ($000) $242,058 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 3,072,008 Value ($000) $220,140 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 3,056,297 Value ($000) $201,135 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 2,445,702 Value ($000) $194,653 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 2,154,395 Value ($000) $246,678 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 2,066,703 Value ($000) $209,233 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 1,883,893 Value ($000) $197,771 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 1,756,118 Value ($000) $169,290 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 1,543,528 Value ($000) $164,941 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,107,548 Value ($000) $107,709 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 935,078 Value ($000) $90,712 Avg Close $52.29 Range $47.72 - $55.99