VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $0 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 139 Value ($000) $0 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 140 Value ($000) $0 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 92 Value ($000) $0 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 63 Value ($000) $0 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 64 Value ($000) $0 Avg Close $101.14 Range $87.93 - $117.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$0	$105.76	$94.25 - $122.94
Q3 2025	139	$0	$117.24	$92.69 - $128.75
Q2 2025	140	$0	$81.84	$64.77 - $95.15
Q1 2025	92	$0	$83.76	$75.37 - $91.14
Q4 2024	63	$0	$90.96	$83.59 - $97.18
Q3 2024	64	$0	$101.14	$87.93 - $117.35