VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 54,000 Value ($000) $5,953 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 39,700 Value ($000) $4,968 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 33,500 Value ($000) $4,146 Avg Close $112.79 Range $100.66 - $125.34
Q2 2016
Shares 5,700 Value ($000) $375 Avg Close $74.35 Range $63.79 - $80.63
Q3 2015
Shares 29,500 Value ($000) $2,987 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 64,300 Value ($000) $6,750 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 63,400 Value ($000) $6,112 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 2,100 Value ($000) $224 Avg Close $55.61 Range $47.59 - $62.00
Q4 2013
Shares 7,800 Value ($000) $639 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 7,800 Value ($000) $590 Avg Close $40.07 Range $34.55 - $44.73