Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101 | $0 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 101 | $0 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 101 | $0 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 3 | $0 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 62 | $0 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 13 | $0 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 5 | $0 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 30 | $0 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 26 | $0 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 25 | $0 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 153 | $0 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 5 | $0 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 87 | $0 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 49 | $5 | $118.67 | $96.76 - $139.74 |
| Q4 2018 | 94 | $6 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 289 | $27 | $115.10 | $91.75 - $138.75 |
| Q4 2017 | 535 | $67 | $126.08 | $118.36 - $132.37 |
| Q2 2017 | 795 | $81 | $98.32 | $90.74 - $106.41 |
| Q4 2016 | 224 | $18 | $74.77 | $64.62 - $84.06 |
| Q4 2015 | 84 | $10 | $65.24 | $58.13 - $70.11 |
| Q2 2015 | 9,755 | $1,024 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 9,755 | $940 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 7,900 | $844 | $55.61 | $47.59 - $62.00 |