VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,387 Value ($000) $316 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 6,055 Value ($000) $470 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 2,553 Value ($000) $227 Avg Close $90.96 Range $83.59 - $97.18

Q1 2021

Shares 2,997 Value ($000) $365 Avg Close $130.56 Range $114.16 - $146.81

Q1 2018

Shares 35,000 Value ($000) $3,858 Avg Close $124.45 Range $107.06 - $139.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,387	$316	$81.84	$64.77 - $95.15
Q1 2025	6,055	$470	$83.76	$75.37 - $91.14
Q4 2024	2,553	$227	$90.96	$83.59 - $97.18
Q1 2021	2,997	$365	$130.56	$114.16 - $146.81
Q1 2018	35,000	$3,858	$124.45	$107.06 - $139.94