VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,931 Value ($000) $1,060 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 8,873 Value ($000) $1,044 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 8,873 Value ($000) $1,108 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 6,982 Value ($000) $964 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 7,077 Value ($000) $1,016 Avg Close $141.82 Range $127.00 - $155.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,931	$1,060	$109.94	$100.91 - $118.56
Q1 2024	8,873	$1,044	$116.16	$110.06 - $127.77
Q4 2023	8,873	$1,108	$123.02	$108.12 - $138.43
Q3 2023	6,982	$964	$143.32	$132.24 - $159.07
Q2 2023	7,077	$1,016	$141.82	$127.00 - $155.34