VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 53,400 Value ($000) $5,887 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 74,850 Value ($000) $9,366 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 113,150 Value ($000) $14,005 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 176,400 Value ($000) $18,003 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 176,300 Value ($000) $17,268 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 220,600 Value ($000) $17,723 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 204,800 Value ($000) $14,675 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 250,200 Value ($000) $16,465 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 187,400 Value ($000) $14,915 Avg Close $68.22 Range $56.55 - $80.45