VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,565 Value ($000) $892 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 7,972 Value ($000) $619 Avg Close $83.76 Range $75.37 - $91.14

Q1 2016

Shares 1,520 Value ($000) $120 Avg Close $68.22 Range $56.55 - $80.45

Q4 2015

Shares 3,428 Value ($000) $392 Avg Close $65.24 Range $58.13 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,565	$892	$81.84	$64.77 - $95.15
Q1 2025	7,972	$619	$83.76	$75.37 - $91.14
Q1 2016	1,520	$120	$68.22	$56.55 - $80.45
Q4 2015	3,428	$392	$65.24	$58.13 - $70.11