VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,044 Value ($000) $2,477 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 25,521 Value ($000) $3,059 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 25,519 Value ($000) $2,381 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 25,310 Value ($000) $1,965 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 25,807 Value ($000) $2,290 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 26,086 Value ($000) $2,484 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 26,800 Value ($000) $2,860 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 27,881 Value ($000) $3,279 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 29,818 Value ($000) $3,724 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 31,303 Value ($000) $4,322 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 34,198 Value ($000) $4,911 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 35,106 Value ($000) $5,506 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 35,996 Value ($000) $4,709 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 35,645 Value ($000) $3,781 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 36,220 Value ($000) $3,752 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 36,187 Value ($000) $3,949 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 39,386 Value ($000) $4,377 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 38,399 Value ($000) $3,624 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 38,753 Value ($000) $4,687 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 42,407 Value ($000) $5,172 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 42,611 Value ($000) $5,349 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 46,187 Value ($000) $3,197 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 46,022 Value ($000) $3,153 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 47,421 Value ($000) $2,275 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 47,421 Value ($000) $4,106 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 48,617 Value ($000) $4,013 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 48,007 Value ($000) $2,812 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 49,150 Value ($000) $3,310 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 49,394 Value ($000) $2,977 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 48,498 Value ($000) $4,505 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 48,135 Value ($000) $6,221 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 49,367 Value ($000) $5,442 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 51,167 Value ($000) $6,403 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 52,145 Value ($000) $6,454 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 56,801 Value ($000) $5,797 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 67,837 Value ($000) $6,645 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 70,937 Value ($000) $5,699 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 72,837 Value ($000) $5,219 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 72,237 Value ($000) $4,754 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 85,889 Value ($000) $6,836 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 74,919 Value ($000) $8,578 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 73,700 Value ($000) $7,461 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 81,500 Value ($000) $8,556 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 83,087 Value ($000) $8,010 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 84,561 Value ($000) $9,036 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 83,702 Value ($000) $8,140 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 88,445 Value ($000) $8,580 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 90,545 Value ($000) $8,008 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 90,145 Value ($000) $7,382 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 89,445 Value ($000) $6,766 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 86,719 Value ($000) $5,474 Avg Close $34.83 Range $30.12 - $38.32
Q1 2013
Shares 91,184 Value ($000) $5,261 Avg Close $32.76 Range $28.82 - $35.45