VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 83,680 Value ($000) $10,815 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 59,500 Value ($000) $6,559 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 156,035 Value ($000) $19,526 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 118,835 Value ($000) $14,708 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 114,160 Value ($000) $11,651 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 2,100 Value ($000) $206 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 2,100 Value ($000) $169 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 1,300 Value ($000) $93 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 1,800 Value ($000) $118 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 2,500 Value ($000) $199 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 6,100 Value ($000) $698 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 2,400 Value ($000) $243 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 500 Value ($000) $52 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 700 Value ($000) $67 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 900 Value ($000) $96 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,500 Value ($000) $146 Avg Close $57.69 Range $54.31 - $63.06