VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,798 Value ($000) $216 Avg Close $117.24 Range $92.69 - $128.75

Q1 2025

Shares 1,589 Value ($000) $123 Avg Close $83.76 Range $75.37 - $91.14

Q4 2023

Shares 1,698 Value ($000) $212 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 1,516 Value ($000) $209 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 1,544 Value ($000) $222 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 1,568 Value ($000) $246 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 1,596 Value ($000) $209 Avg Close $132.56 Range $104.94 - $151.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,798	$216	$117.24	$92.69 - $128.75
Q1 2025	1,589	$123	$83.76	$75.37 - $91.14
Q4 2023	1,698	$212	$123.02	$108.12 - $138.43
Q3 2023	1,516	$209	$143.32	$132.24 - $159.07
Q2 2023	1,544	$222	$141.82	$127.00 - $155.34
Q1 2023	1,568	$246	$154.01	$130.73 - $170.80
Q4 2022	1,596	$209	$132.56	$104.94 - $151.34