VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,558 Value ($000) $27,062 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 283,985 Value ($000) $34,039 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 285,193 Value ($000) $26,609 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 281,951 Value ($000) $21,885 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 268,495 Value ($000) $23,821 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 259,641 Value ($000) $24,728 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 232,238 Value ($000) $24,780 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 219,238 Value ($000) $25,785 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 183,472 Value ($000) $22,916 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 183,924 Value ($000) $25,394 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 186,127 Value ($000) $26,730 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 186,544 Value ($000) $29,256 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 188,409 Value ($000) $24,650 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 191,097 Value ($000) $20,268 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 191,473 Value ($000) $19,833 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 188,705 Value ($000) $20,593 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 201,104 Value ($000) $22,351 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 201,917 Value ($000) $19,059 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 198,427 Value ($000) $23,998 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 166,423 Value ($000) $20,295 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 174,057 Value ($000) $21,848 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 237,717 Value ($000) $16,455 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 225,172 Value ($000) $15,424 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 233,456 Value ($000) $11,201 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 230,466 Value ($000) $19,956 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 230,257 Value ($000) $19,005 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 233,634 Value ($000) $13,686 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 171,825 Value ($000) $11,572 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 180,732 Value ($000) $10,895 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 116,259 Value ($000) $10,800 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 103,724 Value ($000) $13,405 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 89,850 Value ($000) $9,905 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 206,484 Value ($000) $25,839 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 221,843 Value ($000) $27,458 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 417,542 Value ($000) $42,614 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 764,142 Value ($000) $74,848 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 380,744 Value ($000) $30,589 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 50,300 Value ($000) $3,604 Avg Close $69.56 Range $62.72 - $72.76
Q3 2013
Shares 179,163 Value ($000) $13,551 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 494,200 Value ($000) $31,193 Avg Close $34.83 Range $30.12 - $38.32