VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,193 Value ($000) $6,580 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 112,832 Value ($000) $13,524 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 51,204 Value ($000) $4,777 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 14,968 Value ($000) $1,162 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 15,098 Value ($000) $1,339 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 12,853 Value ($000) $1,224 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 4,202 Value ($000) $448 Avg Close $109.94 Range $100.91 - $118.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,193	$6,580	$105.76	$94.25 - $122.94
Q3 2025	112,832	$13,524	$117.24	$92.69 - $128.75
Q2 2025	51,204	$4,777	$81.84	$64.77 - $95.15
Q1 2025	14,968	$1,162	$83.76	$75.37 - $91.14
Q4 2024	15,098	$1,339	$90.96	$83.59 - $97.18
Q3 2024	12,853	$1,224	$101.14	$87.93 - $117.35
Q2 2024	4,202	$448	$109.94	$100.91 - $118.56