VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,770 Value ($000) $2,672 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 55,778 Value ($000) $6,745 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 2,787 Value ($000) $260 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 2,763 Value ($000) $216 Avg Close $83.76 Range $75.37 - $91.14
Q4 2017
Shares 29,661 Value ($000) $3,712 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 29,661 Value ($000) $3,668 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 30,017 Value ($000) $3,044 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 30,536 Value ($000) $2,997 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 31,127 Value ($000) $2,501 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 31,127 Value ($000) $2,231 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 31,448 Value ($000) $2,070 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 35,848 Value ($000) $2,884 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 45,138 Value ($000) $5,168 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 39,438 Value ($000) $3,993 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 39,237 Value ($000) $4,081 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 39,728 Value ($000) $3,810 Avg Close $57.53 Range $54.84 - $61.93
Q3 2014
Shares 194,510 Value ($000) $18,916,098 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 218,990 Value ($000) $21,244,220 Avg Close $52.29 Range $47.72 - $55.99