VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001 Value ($000) $476 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 3,600 Value ($000) $431 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 2,775 Value ($000) $259 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 4,100 Value ($000) $318 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 4,403 Value ($000) $391 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 5,603 Value ($000) $534 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 5,600 Value ($000) $598 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 5,500 Value ($000) $647 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,390 Value ($000) $548 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 4,010 Value ($000) $554 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 3,545 Value ($000) $509 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 3,425 Value ($000) $537 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,760 Value ($000) $623 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 5,340 Value ($000) $566 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 5,440 Value ($000) $563 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 6,310 Value ($000) $689 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 10,985 Value ($000) $1,221 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 10,305 Value ($000) $973 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 9,000 Value ($000) $1,088 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 7,425 Value ($000) $905 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 7,750 Value ($000) $973 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 8,400 Value ($000) $581 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 8,375 Value ($000) $574 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 8,400 Value ($000) $403 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 7,325 Value ($000) $634 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 11,350 Value ($000) $937 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 8,725 Value ($000) $511 Avg Close $60.76 Range $43.82 - $83.83
Q4 2015
Shares 2,007 Value ($000) $230 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 2,650 Value ($000) $268 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 2,601 Value ($000) $273 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 3,147 Value ($000) $303 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 3,338 Value ($000) $356 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 2,523 Value ($000) $245 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 3,017 Value ($000) $293 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 2,782 Value ($000) $246 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 2,703 Value ($000) $221 Avg Close $44.51 Range $41.79 - $47.39