VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,298 Value ($000) $1,247 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 10,298 Value ($000) $961 Avg Close $81.84 Range $64.77 - $95.15
Q2 2022
Shares 31,848 Value ($000) $3,299 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 31,848 Value ($000) $3,476 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 31,848 Value ($000) $3,540 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 31,848 Value ($000) $3,007 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 31,848 Value ($000) $3,852 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 31,848 Value ($000) $3,884 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 31,848 Value ($000) $3,998 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 75,945 Value ($000) $5,257 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 75,945 Value ($000) $5,203 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 71,849 Value ($000) $3,448 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 71,849 Value ($000) $6,222 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 112,063 Value ($000) $9,250 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 188,730 Value ($000) $11,056 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 136,115 Value ($000) $8,517 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 96,898 Value ($000) $5,842 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 61,260 Value ($000) $5,692 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 53,052 Value ($000) $6,857 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 53,052 Value ($000) $5,849 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 55,119 Value ($000) $6,898 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 48,753 Value ($000) $6,035 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 61,888 Value ($000) $6,317 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 66,288 Value ($000) $6,493 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 110,112 Value ($000) $8,846 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 129,268 Value ($000) $9,263 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 129,268 Value ($000) $8,507 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 129,268 Value ($000) $10,288 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 123,533 Value ($000) $14,145 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 121,038 Value ($000) $12,254 Avg Close $58.02 Range $54.82 - $61.50