VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5 Value ($000) $0 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 5 Value ($000) $0 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 5 Value ($000) $0 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 5 Value ($000) $0 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 5 Value ($000) $0 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 5 Value ($000) $0 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 5 Value ($000) $0 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 5 Value ($000) $1 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 5 Value ($000) $1 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 5 Value ($000) $1 Avg Close $126.08 Range $118.36 - $132.37
Q4 2016
Shares 5 Value ($000) $0 Avg Close $74.77 Range $64.62 - $84.06