VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $6 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 69 Value ($000) $8 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 69 Value ($000) $6 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 109 Value ($000) $8 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 32 Value ($000) $3 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 29 Value ($000) $3 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 111 Value ($000) $12 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 67 Value ($000) $8 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 2 Value ($000) $0 Avg Close $123.02 Range $108.12 - $138.43
Q2 2020
Shares 4 Value ($000) $0 Avg Close $62.52 Range $38.50 - $84.08
Q4 2018
Shares 9 Value ($000) $543 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 9 Value ($000) $836 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 9 Value ($000) $1,163 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 9 Value ($000) $992 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 216 Value ($000) $27,030 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 207 Value ($000) $25,620 Avg Close $112.79 Range $100.66 - $125.34
Q1 2017
Shares 1 Value ($000) $98 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 1 Value ($000) $80 Avg Close $74.77 Range $64.62 - $84.06