VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $521 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 5,528 Value ($000) $663 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 5,628 Value ($000) $525 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 5,628 Value ($000) $437 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 5,628 Value ($000) $499 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 5,628 Value ($000) $536 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 5,718 Value ($000) $610 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 6,918 Value ($000) $814 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 7,818 Value ($000) $976 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 7,918 Value ($000) $1,093 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 8,200 Value ($000) $1,178 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 8,213 Value ($000) $1,288 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 8,279 Value ($000) $1,083 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 8,193 Value ($000) $869 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 8,238 Value ($000) $853 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 8,938 Value ($000) $975 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 9,064 Value ($000) $1,007 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 9,385 Value ($000) $886 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 9,509 Value ($000) $1,150 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 9,193 Value ($000) $1,121 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 9,193 Value ($000) $1,154 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 9,521 Value ($000) $659 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 10,321 Value ($000) $707 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 10,521 Value ($000) $505 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 10,598 Value ($000) $918 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 11,709 Value ($000) $966 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 11,485 Value ($000) $673 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 11,661 Value ($000) $785 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 11,661 Value ($000) $703 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 11,661 Value ($000) $1,083 Avg Close $115.10 Range $91.75 - $138.75
Q2 2016
Shares 5,118 Value ($000) $337 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 4,118 Value ($000) $328 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 4,118 Value ($000) $472 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 4,118 Value ($000) $417 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 4,100 Value ($000) $430 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 4,200 Value ($000) $405 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 4,200 Value ($000) $449 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 4,400 Value ($000) $428 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 4,600 Value ($000) $446 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 4,200 Value ($000) $371 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 3,900 Value ($000) $319 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 2,500 Value ($000) $189 Avg Close $40.07 Range $34.55 - $44.73