VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,457 Value ($000) $307 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 4,251 Value ($000) $587 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 4,317 Value ($000) $620 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 4,529 Value ($000) $710 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 4,483 Value ($000) $587 Avg Close $132.56 Range $104.94 - $151.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,457	$307	$123.02	$108.12 - $138.43
Q3 2023	4,251	$587	$143.32	$132.24 - $159.07
Q2 2023	4,317	$620	$141.82	$127.00 - $155.34
Q1 2023	4,529	$710	$154.01	$130.73 - $170.80
Q4 2022	4,483	$587	$132.56	$104.94 - $151.34