Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,682 | $22,033 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 39,739 | $4,763 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 46,680 | $4,355 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 50,013 | $3,882 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 48,350 | $4,290 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 7,341 | $699 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 14,200 | $1,515 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 5,841 | $687 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 29,389 | $3,671 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 30,409 | $4,199 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 39,234 | $5,634 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 44,789 | $7,024 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 39,719 | $5,196 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 4,785 | $507 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 5,398 | $559 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 5,538 | $604 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 6,192 | $688 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 13,599 | $1,284 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 23,937 | $2,895 | $119.61 | $104.62 - $131.44 |
| Q2 2020 | 3,964 | $272 | $62.52 | $38.50 - $84.08 |
| Q4 2019 | 4,075 | $353 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 23,579 | $1,946 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 70,333 | $4,120 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 45,946 | $3,094 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 29,300 | $1,766 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 24,969 | $2,320 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 12,072 | $1,560 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 28,723 | $3,166 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 45,824 | $5,734 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 37,543 | $4,647 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 43,853 | $4,476 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 37,553 | $3,678 | $91.72 | $79.84 - $102.68 |
| Q3 2016 | 44,051 | $3,157 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 35,369 | $2,328 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 385,394 | $30,674 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 321,302 | $36,789 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 246,982 | $25,004 | $58.02 | $54.82 - $61.50 |
| Q1 2015 | 225,107 | $21,700 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 224,172 | $23,955 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 189,694 | $18,448 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 128,371 | $12,453 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 120,310 | $10,640 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 161,380 | $13,215 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 92,819 | $7,021 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 55,525 | $3,505 | $34.83 | $30.12 - $38.32 |