VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,451 Value ($000) $208 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 1,507 Value ($000) $236 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,591 Value ($000) $208 Avg Close $132.56 Range $104.94 - $151.34
Q1 2022
Shares 2,460 Value ($000) $268 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 2,166 Value ($000) $241 Avg Close $110.61 Range $93.55 - $127.21
Q2 2021
Shares 2,338 Value ($000) $284 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 2,349 Value ($000) $286 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 2,124 Value ($000) $267 Avg Close $104.87 Range $68.62 - $135.42
Q4 2019
Shares 2,688 Value ($000) $233 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 2,518 Value ($000) $208 Avg Close $66.40 Range $51.26 - $83.29
Q3 2018
Shares 3,524 Value ($000) $327 Avg Close $115.10 Range $91.75 - $138.75