VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,340 Value ($000) $360 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 5,635 Value ($000) $340 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 27,587 Value ($000) $2,563 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 26,847 Value ($000) $3,470 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 26,942 Value ($000) $2,970 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 26,117 Value ($000) $3,268 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 25,747 Value ($000) $3,187 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 25,617 Value ($000) $2,614 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 25,255 Value ($000) $2,474 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 24,990 Value ($000) $2,008 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 72,292 Value ($000) $5,180 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 85,917 Value ($000) $5,654 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 85,312 Value ($000) $6,790 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 84,930 Value ($000) $9,724 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 85,380 Value ($000) $8,644 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 85,480 Value ($000) $8,974 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 85,565 Value ($000) $8,248 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 85,220 Value ($000) $9,107 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 57,860 Value ($000) $5,627 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 58,315 Value ($000) $5,657 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 60,415 Value ($000) $5,343 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 61,625 Value ($000) $5,046 Avg Close $44.51 Range $41.79 - $47.39