VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,407 Value ($000) $224 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 2,753 Value ($000) $356 Avg Close $124.37 Range $105.38 - $136.51

Q3 2017

Shares 3,111 Value ($000) $385 Avg Close $112.79 Range $100.66 - $125.34

Q2 2017

Shares 3,021 Value ($000) $308 Avg Close $98.32 Range $90.74 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,407	$224	$115.10	$91.75 - $138.75
Q2 2018	2,753	$356	$124.37	$105.38 - $136.51
Q3 2017	3,111	$385	$112.79	$100.66 - $125.34
Q2 2017	3,021	$308	$98.32	$90.74 - $106.41