VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,852 Value ($000) $1,472 Avg Close $74.86 Range $56.31 - $92.40
Q3 2018
Shares 16,560 Value ($000) $1,538 Avg Close $115.10 Range $91.75 - $138.75
Q1 2018
Shares 3,942 Value ($000) $435 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 2,610 Value ($000) $327 Avg Close $126.08 Range $118.36 - $132.37
Q3 2016
Shares 9,038 Value ($000) $648 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 8,947 Value ($000) $589 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 7,559 Value ($000) $602 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 59,725 Value ($000) $6,839 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 40,062 Value ($000) $4,056 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 21,581 Value ($000) $2,266 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 73,752 Value ($000) $7,110 Avg Close $57.53 Range $54.84 - $61.93
Q3 2014
Shares 3,219 Value ($000) $313 Avg Close $57.69 Range $54.31 - $63.06
Q1 2014
Shares 3,018 Value ($000) $267 Avg Close $48.00 Range $44.79 - $51.35
Q3 2013
Shares 17,361 Value ($000) $1,313 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 10,867 Value ($000) $686 Avg Close $34.83 Range $30.12 - $38.32