VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,838 Value ($000) $460 Avg Close $105.76 Range $94.25 - $122.94

Q4 2024

Shares 6,634 Value ($000) $589 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 6,635 Value ($000) $632 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 5,701 Value ($000) $608 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 5,497 Value ($000) $647 Avg Close $116.16 Range $110.06 - $127.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,838	$460	$105.76	$94.25 - $122.94
Q4 2024	6,634	$589	$90.96	$83.59 - $97.18
Q3 2024	6,635	$632	$101.14	$87.93 - $117.35
Q2 2024	5,701	$608	$109.94	$100.91 - $118.56
Q1 2024	5,497	$647	$116.16	$110.06 - $127.77