VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 65,140 Value ($000) $8,152 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 66,060 Value ($000) $8,176 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 65,930 Value ($000) $6,729 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 70,380 Value ($000) $6,894 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 9,390 Value ($000) $754 Avg Close $74.77 Range $64.62 - $84.06
Q2 2016
Shares 27,194 Value ($000) $1,790 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 27,767 Value ($000) $2,210 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 26,520 Value ($000) $3,037 Avg Close $65.24 Range $58.13 - $70.11
Q3 2014
Shares 10,870 Value ($000) $1,057 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 11,820 Value ($000) $1,147 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 11,570 Value ($000) $1,023 Avg Close $48.00 Range $44.79 - $51.35