VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43 Value ($000) $0 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 43 Value ($000) $0 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 39 Value ($000) $0 Avg Close $141.82 Range $127.00 - $155.34

Q4 2014

Shares 820,492 Value ($000) $87,678 Avg Close $55.61 Range $47.59 - $62.00

Q3 2014

Shares 820,492 Value ($000) $79,793 Avg Close $57.69 Range $54.31 - $63.06

Q2 2014

Shares 1,451,503 Value ($000) $140,810 Avg Close $52.29 Range $47.72 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43	$0	$123.02	$108.12 - $138.43
Q3 2023	43	$0	$143.32	$132.24 - $159.07
Q2 2023	39	$0	$141.82	$127.00 - $155.34
Q4 2014	820,492	$87,678	$55.61	$47.59 - $62.00
Q3 2014	820,492	$79,793	$57.69	$54.31 - $63.06
Q2 2014	1,451,503	$140,810	$52.29	$47.72 - $55.99