VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,551 Value ($000) $545 Avg Close $117.24 Range $92.69 - $128.75

Q1 2025

Shares 3,806 Value ($000) $295 Avg Close $83.76 Range $75.37 - $91.14

Q1 2023

Shares 87,624 Value ($000) $14 Avg Close $154.01 Range $130.73 - $170.80

Q2 2020

Shares 208,315 Value ($000) $14,270 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 34,020 Value ($000) $1,632 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 189,478 Value ($000) $16,407 Avg Close $88.64 Range $72.14 - $105.46

Q3 2017

Shares 3,400 Value ($000) $421 Avg Close $112.79 Range $100.66 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,551	$545	$117.24	$92.69 - $128.75
Q1 2025	3,806	$295	$83.76	$75.37 - $91.14
Q1 2023	87,624	$14	$154.01	$130.73 - $170.80
Q2 2020	208,315	$14,270	$62.52	$38.50 - $84.08
Q1 2020	34,020	$1,632	$72.20	$39.01 - $93.69
Q4 2019	189,478	$16,407	$88.64	$72.14 - $105.46
Q3 2017	3,400	$421	$112.79	$100.66 - $125.34