VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,878 Value ($000) $10,164 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 107,639 Value ($000) $12,902 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 120,329 Value ($000) $11,227 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 153,201 Value ($000) $11,891 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 150,790 Value ($000) $13,378 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 113,180 Value ($000) $10,779 Avg Close $101.14 Range $87.93 - $117.35
Q3 2020
Shares 35,120 Value ($000) $2,431 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 20,790 Value ($000) $1,424 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 20,160 Value ($000) $967 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 19,160 Value ($000) $1,659 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 43,770 Value ($000) $3,613 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 43,470 Value ($000) $2,546 Avg Close $60.76 Range $43.82 - $83.83