VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175,000 Value ($000) $20,976 Avg Close $117.24 Range $92.69 - $128.75

Q1 2024

Shares 100,000 Value ($000) $11,761 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 125,000 Value ($000) $15,613 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 80,000 Value ($000) $11,046 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 75,000 Value ($000) $10,771 Avg Close $141.82 Range $127.00 - $155.34

Q4 2022

Shares 35,000 Value ($000) $4,579 Avg Close $132.56 Range $104.94 - $151.34

Q1 2022

Shares 50,000 Value ($000) $5,457 Avg Close $108.27 Range $91.13 - $133.90

Q1 2021

Shares 86,362 Value ($000) $10,532 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 58,614 Value ($000) $7,357 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 435,497 Value ($000) $30,145 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 492,162 Value ($000) $33,713 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 177,271 Value ($000) $8,505 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 107,617 Value ($000) $9,319 Avg Close $88.64 Range $72.14 - $105.46

Q3 2019

Shares 53,400 Value ($000) $4,408 Avg Close $66.40 Range $51.26 - $83.29

Q1 2018

Shares 160,681 Value ($000) $17,713 Avg Close $124.45 Range $107.06 - $139.94

Q4 2017

Shares 150,000 Value ($000) $18,771 Avg Close $126.08 Range $118.36 - $132.37

Q4 2015

Shares 802,187 Value ($000) $91,850 Avg Close $65.24 Range $58.13 - $70.11

Q3 2015

Shares 994,943 Value ($000) $100,728 Avg Close $58.02 Range $54.82 - $61.50

Q2 2015

Shares 500,000 Value ($000) $52,490 Avg Close $60.70 Range $55.31 - $63.68

Q4 2013

Shares 450,693 Value ($000) $36,907 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 650,693 Value ($000) $49,218 Avg Close $40.07 Range $34.55 - $44.73

Q2 2013

Shares 500,693 Value ($000) $31,604 Avg Close $34.83 Range $30.12 - $38.32

Q1 2013

Shares 217,715 Value ($000) $12,562 Avg Close $32.76 Range $28.82 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175,000	$20,976	$117.24	$92.69 - $128.75
Q1 2024	100,000	$11,761	$116.16	$110.06 - $127.77
Q4 2023	125,000	$15,613	$123.02	$108.12 - $138.43
Q3 2023	80,000	$11,046	$143.32	$132.24 - $159.07
Q2 2023	75,000	$10,771	$141.82	$127.00 - $155.34
Q4 2022	35,000	$4,579	$132.56	$104.94 - $151.34
Q1 2022	50,000	$5,457	$108.27	$91.13 - $133.90
Q1 2021	86,362	$10,532	$130.56	$114.16 - $146.81
Q4 2020	58,614	$7,357	$104.87	$68.62 - $135.42
Q3 2020	435,497	$30,145	$73.51	$63.90 - $83.74
Q2 2020	492,162	$33,713	$62.52	$38.50 - $84.08
Q1 2020	177,271	$8,505	$72.20	$39.01 - $93.69
Q4 2019	107,617	$9,319	$88.64	$72.14 - $105.46
Q3 2019	53,400	$4,408	$66.40	$51.26 - $83.29
Q1 2018	160,681	$17,713	$124.45	$107.06 - $139.94
Q4 2017	150,000	$18,771	$126.08	$118.36 - $132.37
Q4 2015	802,187	$91,850	$65.24	$58.13 - $70.11
Q3 2015	994,943	$100,728	$58.02	$54.82 - $61.50
Q2 2015	500,000	$52,490	$60.70	$55.31 - $63.68
Q4 2013	450,693	$36,907	$44.51	$41.79 - $47.39
Q3 2013	650,693	$49,218	$40.07	$34.55 - $44.73
Q2 2013	500,693	$31,604	$34.83	$30.12 - $38.32
Q1 2013	217,715	$12,562	$32.76	$28.82 - $35.45