VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,466 Value ($000) $276 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 3,466 Value ($000) $397 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 3,466 Value ($000) $351 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 3,466 Value ($000) $364 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 3,466 Value ($000) $334 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 25,866 Value ($000) $2,764 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 56,000 Value ($000) $5,446 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 63,000 Value ($000) $6,112 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 63,000 Value ($000) $5,572 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 63,000 Value ($000) $5,159 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 63,000 Value ($000) $4,765 Avg Close $40.07 Range $34.55 - $44.73