VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,865 Value ($000) $1,866 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 14,893 Value ($000) $1,031 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 15,248 Value ($000) $1,044 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 14,874 Value ($000) $714 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 14,874 Value ($000) $1,288 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 14,660 Value ($000) $1,210 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 15,070 Value ($000) $883 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 15,019 Value ($000) $1,012 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 15,143 Value ($000) $913 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 15,082 Value ($000) $1,401 Avg Close $115.10 Range $91.75 - $138.75
Q1 2014
Shares 5,690 Value ($000) $503 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 5,870 Value ($000) $481 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 6,010 Value ($000) $455 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 610 Value ($000) $39 Avg Close $34.83 Range $30.12 - $38.32