VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,285 Value ($000) $1,549 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 16,549 Value ($000) $1,984 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 23,903 Value ($000) $2,230 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 19,794 Value ($000) $1,536 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 17,015 Value ($000) $1,510 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 20,178 Value ($000) $1,922 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 11,693 Value ($000) $1,248 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 11,693 Value ($000) $1,375 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 12,523 Value ($000) $1,564 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 12,523 Value ($000) $1,729 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 12,523 Value ($000) $1,798 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 12,523 Value ($000) $1,964 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 12,523 Value ($000) $1,638 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 12,523 Value ($000) $1,328 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 12,523 Value ($000) $1,297 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 17,785 Value ($000) $1,941 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 17,785 Value ($000) $1,977 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 18,241 Value ($000) $1,722 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 18,296 Value ($000) $2,213 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 18,296 Value ($000) $2,231 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 22,980 Value ($000) $2,884 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 30,233 Value ($000) $2,093 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 30,233 Value ($000) $2,071 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 35,553 Value ($000) $1,706 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 46,323 Value ($000) $4,011 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 53,028 Value ($000) $4,377 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 92,708 Value ($000) $5,431 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 59,298 Value ($000) $3,994 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 90,755 Value ($000) $6,259 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 24,165 Value ($000) $2,245 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 29,285 Value ($000) $3,785 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 38,665 Value ($000) $4,262 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 41,670 Value ($000) $5,215 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 64,375 Value ($000) $7,968 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 66,380 Value ($000) $6,775 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 86,405 Value ($000) $8,463 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 124,286 Value ($000) $9,985 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 180,708 Value ($000) $12,950 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 198,473 Value ($000) $13,062 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 424,834 Value ($000) $33,813 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 420,354 Value ($000) $48,131 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 559,976 Value ($000) $56,692 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 609,632 Value ($000) $63,999 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 686,379 Value ($000) $66,167 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 961,369 Value ($000) $102,732 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,008,391 Value ($000) $98,066 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,014,401 Value ($000) $98,407 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 996,059 Value ($000) $88,091 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 1,017,143 Value ($000) $83,294 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 1,015,693 Value ($000) $76,827 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 1,164,278 Value ($000) $73,489 Avg Close $34.83 Range $30.12 - $38.32