VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,502 Value ($000) $3,852 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 26,183 Value ($000) $3,138 Avg Close $117.24 Range $92.69 - $128.75

Q1 2015

Shares 16,988 Value ($000) $1,638 Avg Close $57.53 Range $54.84 - $61.93

Q4 2014

Shares 17,818 Value ($000) $1,904 Avg Close $55.61 Range $47.59 - $62.00

Q3 2014

Shares 19,686 Value ($000) $1,914 Avg Close $57.69 Range $54.31 - $63.06

Q2 2014

Shares 19,861 Value ($000) $1,927 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 19,572 Value ($000) $1,731 Avg Close $48.00 Range $44.79 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,502	$3,852	$105.76	$94.25 - $122.94
Q3 2025	26,183	$3,138	$117.24	$92.69 - $128.75
Q1 2015	16,988	$1,638	$57.53	$54.84 - $61.93
Q4 2014	17,818	$1,904	$55.61	$47.59 - $62.00
Q3 2014	19,686	$1,914	$57.69	$54.31 - $63.06
Q2 2014	19,861	$1,927	$52.29	$47.72 - $55.99
Q1 2014	19,572	$1,731	$48.00	$44.79 - $51.35