VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 664,137 Value ($000) $91,697 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 598,544 Value ($000) $85,957 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 539,775 Value ($000) $84,653 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 361,039 Value ($000) $47,235 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 355,523 Value ($000) $37,707 Avg Close $118.67 Range $96.76 - $139.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	664,137	$91,697	$143.32	$132.24 - $159.07
Q2 2023	598,544	$85,957	$141.82	$127.00 - $155.34
Q1 2023	539,775	$84,653	$154.01	$130.73 - $170.80
Q4 2022	361,039	$47,235	$132.56	$104.94 - $151.34
Q3 2022	355,523	$37,707	$118.67	$96.76 - $139.74