VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,633 Value ($000) $1,446 Avg Close $83.76 Range $75.37 - $91.14
Q3 2024
Shares 60,575 Value ($000) $5,769 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 101,302 Value ($000) $10,809 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 53,511 Value ($000) $6,293 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 2,933 Value ($000) $366 Avg Close $123.02 Range $108.12 - $138.43
Q3 2021
Shares 42,263 Value ($000) $3,989 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 6,749 Value ($000) $816 Avg Close $119.61 Range $104.62 - $131.44
Q4 2019
Shares 10,241 Value ($000) $887 Avg Close $88.64 Range $72.14 - $105.46
Q2 2019
Shares 50,414 Value ($000) $2,953 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 154,788 Value ($000) $10,425 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 92,751 Value ($000) $5,591 Avg Close $75.03 Range $57.87 - $95.58
Q1 2018
Shares 142,035 Value ($000) $15,658 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 30,811 Value ($000) $3,856 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 187,026 Value ($000) $23,148 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 127,459 Value ($000) $13,008 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 330,649 Value ($000) $32,387 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 296,247 Value ($000) $23,800 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 410,055 Value ($000) $29,385 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 283,276 Value ($000) $18,642 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 285,506 Value ($000) $22,723 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 420,330 Value ($000) $48,128 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 254,514 Value ($000) $25,767 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 549,840 Value ($000) $57,722 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 435,406 Value ($000) $41,973 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 74,392 Value ($000) $7,950 Avg Close $55.61 Range $47.59 - $62.00
Q2 2014
Shares 3,909 Value ($000) $379 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 183,174 Value ($000) $16,200 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 297,909 Value ($000) $24,396 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 331,249 Value ($000) $25,056 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 319,522 Value ($000) $20,169 Avg Close $34.83 Range $30.12 - $38.32