VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $306 Avg Close $105.76 Range $94.25 - $122.94
Q2 2025
Shares 43,245 Value ($000) $4 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 29,086 Value ($000) $2 Avg Close $83.76 Range $75.37 - $91.14
Q3 2024
Shares 12,613 Value ($000) $1 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 3,296 Value ($000) $0 Avg Close $109.94 Range $100.91 - $118.56
Q4 2023
Shares 1,129 Value ($000) $0 Avg Close $123.02 Range $108.12 - $138.43
Q2 2023
Shares 905 Value ($000) $0 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 420 Value ($000) $0 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 508 Value ($000) $0 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 390 Value ($000) $41 Avg Close $118.67 Range $96.76 - $139.74
Q1 2022
Shares 444 Value ($000) $48 Avg Close $108.27 Range $91.13 - $133.90
Q4 2020
Shares 211 Value ($000) $26 Avg Close $104.87 Range $68.62 - $135.42
Q3 2015
Shares 80 Value ($000) $8 Avg Close $58.02 Range $54.82 - $61.50