VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,440 Value ($000) $67,381 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 703,289 Value ($000) $84,308 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 699,996 Value ($000) $65,316 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 685,334 Value ($000) $53,208 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 670,363 Value ($000) $59,487 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 668,682 Value ($000) $63,698 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 660,939 Value ($000) $70,535 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 646,747 Value ($000) $76,075 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 627,461 Value ($000) $78,379 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 612,175 Value ($000) $84,533 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 586,672 Value ($000) $84,252 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 551,575 Value ($000) $86,504 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 527,440 Value ($000) $69 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 512,413 Value ($000) $54,346 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 501,715 Value ($000) $51,967 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 506,902 Value ($000) $55,318 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 490,347 Value ($000) $54,497 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 466,972 Value ($000) $44,077 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 489,039 Value ($000) $59,144 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 475,657 Value ($000) $58,006 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 441,869 Value ($000) $55,463 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 415,356 Value ($000) $28,750 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 428,894 Value ($000) $29,379 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 425,515 Value ($000) $20,416 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 385,393 Value ($000) $33,371 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 375,451 Value ($000) $30,989 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 366,364 Value ($000) $21,461 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 304,272 Value ($000) $20,492 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 295,151 Value ($000) $17,791 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 285,613 Value ($000) $26,533 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 275,114 Value ($000) $35,555 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 275,675 Value ($000) $30,390 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 268,792 Value ($000) $33,636 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 253,708 Value ($000) $31,401 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 249,925 Value ($000) $25,507 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 247,339 Value ($000) $24,226 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 233,393 Value ($000) $18,750 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 210,854 Value ($000) $15,109 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 206,090 Value ($000) $13,562 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 235,110 Value ($000) $18,712 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 214,040 Value ($000) $24,507 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 198,264 Value ($000) $20,072 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 240,188 Value ($000) $25,214 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 246,778 Value ($000) $23,789 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 232,432 Value ($000) $24,837 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 245,704 Value ($000) $23,894 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 246,823 Value ($000) $23,944 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 234,114 Value ($000) $20,705 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 247,899 Value ($000) $20,300 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 211,049 Value ($000) $15,964 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 239,740 Value ($000) $15,133 Avg Close $34.83 Range $30.12 - $38.32