Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,702 | $3,110 | $105.76 | $94.25 - $122.94 |
| Q1 2025 | 110,129 | $8,548 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 110,904 | $9,839 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 128,579 | $12,246 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 246,640 | $26,316 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 70,424 | $8,283 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 157,032 | $19,613 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 241,214 | $33,304 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 2,585 | $371 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 86,071 | $13,499 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 290,601 | $38,019 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 546,113 | $57,921 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 405,370 | $41,988 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 22,887 | $2,498 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 429,612 | $47,747 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 306,160 | $28,898 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 28,926 | $3,498 | $119.61 | $104.62 - $131.44 |
| Q3 2020 | 136,276 | $9,433 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 110,931 | $7,599 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 156,290 | $7,499 | $72.20 | $39.01 - $93.69 |
| Q3 2019 | 76,796 | $6,339 | $66.40 | $51.26 - $83.29 |
| Q2 2018 | 17,196 | $2,222 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 8,064 | $889 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 42,165 | $5,277 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 35,623 | $4,409 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 72,406 | $7,390 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 8,897 | $871 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 61,763 | $4,962 | $74.77 | $64.62 - $84.06 |
| Q2 2016 | 126,850 | $8,348 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 270,904 | $21,561 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 251,592 | $16,687 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 410,384 | $41,547 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 75,587 | $7,935 | $60.70 | $55.31 - $63.68 |
| Q4 2013 | 185,117 | $15,159 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 105,695 | $7,995 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 111,146 | $7,016 | $34.83 | $30.12 - $38.32 |