VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,340 Value ($000) $2,863 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 24,025 Value ($000) $3,001 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 23,949 Value ($000) $3,307 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 24,961 Value ($000) $3,585 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 25,239 Value ($000) $3,958 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 18,582 Value ($000) $2 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 20,229 Value ($000) $2,145 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 20,318 Value ($000) $2,105 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 19,849 Value ($000) $2,166 Avg Close $108.27 Range $91.13 - $133.90

Q4 2021

Shares 20,273 Value ($000) $2,253 Avg Close $110.61 Range $93.55 - $127.21

Q3 2021

Shares 20,701 Value ($000) $1,954 Avg Close $107.37 Range $91.15 - $124.01

Q2 2021

Shares 20,838 Value ($000) $2,520 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 20,856 Value ($000) $2,543 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 22,349 Value ($000) $2,805 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 25,990 Value ($000) $1,799 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 21,984 Value ($000) $1,506 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 23,765 Value ($000) $1,140 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 19,128 Value ($000) $1,656 Avg Close $88.64 Range $72.14 - $105.46

Q3 2019

Shares 19,027 Value ($000) $1,570 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 19,188 Value ($000) $1,124 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 19,177 Value ($000) $1,292 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 18,918 Value ($000) $1,140 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 18,477 Value ($000) $1,717 Avg Close $115.10 Range $91.75 - $138.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,340	$2,863	$116.16	$110.06 - $127.77
Q4 2023	24,025	$3,001	$123.02	$108.12 - $138.43
Q3 2023	23,949	$3,307	$143.32	$132.24 - $159.07
Q2 2023	24,961	$3,585	$141.82	$127.00 - $155.34
Q1 2023	25,239	$3,958	$154.01	$130.73 - $170.80
Q4 2022	18,582	$2	$132.56	$104.94 - $151.34
Q3 2022	20,229	$2,145	$118.67	$96.76 - $139.74
Q2 2022	20,318	$2,105	$102.67	$88.38 - $116.63
Q1 2022	19,849	$2,166	$108.27	$91.13 - $133.90
Q4 2021	20,273	$2,253	$110.61	$93.55 - $127.21
Q3 2021	20,701	$1,954	$107.37	$91.15 - $124.01
Q2 2021	20,838	$2,520	$119.61	$104.62 - $131.44
Q1 2021	20,856	$2,543	$130.56	$114.16 - $146.81
Q4 2020	22,349	$2,805	$104.87	$68.62 - $135.42
Q3 2020	25,990	$1,799	$73.51	$63.90 - $83.74
Q2 2020	21,984	$1,506	$62.52	$38.50 - $84.08
Q1 2020	23,765	$1,140	$72.20	$39.01 - $93.69
Q4 2019	19,128	$1,656	$88.64	$72.14 - $105.46
Q3 2019	19,027	$1,570	$66.40	$51.26 - $83.29
Q2 2019	19,188	$1,124	$60.76	$43.82 - $83.83
Q1 2019	19,177	$1,292	$74.86	$56.31 - $92.40
Q4 2018	18,918	$1,140	$75.03	$57.87 - $95.58
Q3 2018	18,477	$1,717	$115.10	$91.75 - $138.75