VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,388 Value ($000) $3 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 68,568 Value ($000) $5 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 65,198 Value ($000) $6 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 47,912 Value ($000) $5 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 52,351 Value ($000) $6 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 54,184 Value ($000) $6 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 55,244 Value ($000) $7 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 25,323 Value ($000) $3 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 24,832 Value ($000) $4 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 29,781 Value ($000) $5 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 18,533 Value ($000) $2 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 10,632 Value ($000) $1,128 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 8,033 Value ($000) $832 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 14,093 Value ($000) $1,538 Avg Close $108.27 Range $91.13 - $133.90
Q3 2021
Shares 2,745 Value ($000) $259 Avg Close $107.37 Range $91.15 - $124.01
Q3 2015
Shares 2,150 Value ($000) $218 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 11,770 Value ($000) $1,236 Avg Close $60.70 Range $55.31 - $63.68
Q3 2013
Shares 30,148 Value ($000) $2,280 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 5,930 Value ($000) $374 Avg Close $34.83 Range $30.12 - $38.32