VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $10 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 107 Value ($000) $13 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 117 Value ($000) $11 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 103 Value ($000) $8 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 103 Value ($000) $9 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 103 Value ($000) $10 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 95 Value ($000) $10 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 97 Value ($000) $11 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 88 Value ($000) $11 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 88 Value ($000) $12 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 88 Value ($000) $13 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 88 Value ($000) $14 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 107 Value ($000) $0 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 115 Value ($000) $12 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 131 Value ($000) $14 Avg Close $102.67 Range $88.38 - $116.63