VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $299 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 3,203 Value ($000) $384 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 2,848 Value ($000) $266 Avg Close $81.84 Range $64.77 - $95.15
Q4 2024
Shares 2,490 Value ($000) $221 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 9,628 Value ($000) $917 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 9,759 Value ($000) $1,041 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 9,125 Value ($000) $1,073 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,212 Value ($000) $526 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 5,473 Value ($000) $756 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 5,369 Value ($000) $771 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 3,172 Value ($000) $497 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 3,875 Value ($000) $507 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 1,886 Value ($000) $200 Avg Close $118.67 Range $96.76 - $139.74
Q1 2022
Shares 2,546 Value ($000) $278 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 2,519 Value ($000) $280 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 2,680 Value ($000) $253 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 3,027 Value ($000) $366 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 7,252 Value ($000) $884 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 7,067 Value ($000) $887 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 6,315 Value ($000) $437 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 4,729 Value ($000) $324 Avg Close $62.52 Range $38.50 - $84.08
Q4 2018
Shares 4,759 Value ($000) $287 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 28,545 Value ($000) $2,652 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 8,486 Value ($000) $1,096 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 8,069 Value ($000) $889 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 11,179 Value ($000) $1,400 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 15,280 Value ($000) $1,890 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 10,979 Value ($000) $1,121 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 5,583 Value ($000) $547 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 7,376 Value ($000) $592 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 4,241 Value ($000) $304 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 3,206 Value ($000) $211 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 167,059 Value ($000) $13,296 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 185,544 Value ($000) $21,245 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 195,922 Value ($000) $19,835 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 297,927 Value ($000) $31,276 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 371,836 Value ($000) $35,845 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 181,023 Value ($000) $19,344 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 188,664 Value ($000) $18,347 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 126,561 Value ($000) $12,277 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 58,340 Value ($000) $5,160 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 21,496 Value ($000) $1,760 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 31,298 Value ($000) $2,367 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 20,096 Value ($000) $1,268 Avg Close $34.83 Range $30.12 - $38.32