VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 70,100 Value ($000) $7,480 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 79,900 Value ($000) $9,397 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 57,700 Value ($000) $7,207 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 17,100 Value ($000) $2,361 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 19,700 Value ($000) $2,829 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 19,000 Value ($000) $2,980 Avg Close $154.01 Range $130.73 - $170.80
Q4 2020
Shares 10,300 Value ($000) $1,293 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 10 Value ($000) $1 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 1,537 Value ($000) $105 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 5,310 Value ($000) $255 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 2,110 Value ($000) $183 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 10 Value ($000) $1 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 20,710 Value ($000) $1,213 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 39,280 Value ($000) $2,646 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 57,700 Value ($000) $3,478 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 52,600 Value ($000) $4,887 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 94,300 Value ($000) $12,187 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 198,500 Value ($000) $21,883 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 156,000 Value ($000) $19,522 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 147,800 Value ($000) $18,293 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 143,400 Value ($000) $14,635 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 97,500 Value ($000) $9,550 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 63,700 Value ($000) $5,118 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 103,100 Value ($000) $7,388 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 24,600 Value ($000) $1,619 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 25,900 Value ($000) $2,061 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 13,800 Value ($000) $1,580 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 11,100 Value ($000) $1,124 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 28,400 Value ($000) $2,981 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 84,300 Value ($000) $8,127 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 213,800 Value ($000) $22,847 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 192,900 Value ($000) $18,760 Avg Close $57.69 Range $54.31 - $63.06
Q1 2014
Shares 94,800 Value ($000) $8,384 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 54,900 Value ($000) $4,496 Avg Close $44.51 Range $41.79 - $47.39
Q2 2013
Shares 2,100 Value ($000) $133 Avg Close $34.83 Range $30.12 - $38.32
Q1 2013
Shares 2,100 Value ($000) $121 Avg Close $32.76 Range $28.82 - $35.45