Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,536 | $622 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 6,420 | $770 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 6,416 | $599 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 6,781 | $526 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 5,669 | $503 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 5,638 | $537 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 3,709 | $396 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 3,587 | $422 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 3,529 | $441 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 3,042 | $420 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 2,631 | $378 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 3,577 | $561 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 3,573 | $467 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 3,430 | $364 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 3,144 | $326 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 3,349 | $365 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 2,143 | $238 | $110.61 | $93.55 - $127.21 |
| Q3 2017 | 131 | $16 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 155 | $16 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 374 | $37 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 438 | $35 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 780 | $56 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 838 | $55 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 1,274 | $101 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 1,360 | $156 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 1,690 | $171 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 1,806 | $190 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 1,487 | $143 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 1,508 | $161 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 1,388 | $135 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 634 | $62 | $52.29 | $47.72 - $55.99 |