VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $4 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 1 Value ($000) $0 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 1 Value ($000) $0 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 4 Value ($000) $0 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 14 Value ($000) $1 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 14 Value ($000) $1 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 14 Value ($000) $1 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 685 Value ($000) $80 Avg Close $116.16 Range $110.06 - $127.77
Q2 2018
Shares 35 Value ($000) $5 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 63 Value ($000) $7 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 14,295 Value ($000) $1,789 Avg Close $126.08 Range $118.36 - $132.37